| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:10 PM | 9.450 | 0 |
| 2024-07-26 | 8:20:16 PM | 9.450 | 0 |
| 2024-07-26 | 7:20:11 PM | 9.460 | 0 |
| 2024-07-26 | 6:20:33 PM | 9.460 | 0 |
| 2024-07-26 | 5:20:31 PM | 9.430 | 0 |
| 2024-07-26 | 4:20:46 PM | 9.440 | 0 |
| 2024-07-26 | 3:20:40 PM | 9.450 | 0 |
| 2024-07-26 | 2:20:24 PM | 9.450 | 0 |
| 2024-07-26 | 1:20:21 PM | 9.430 | 0 |
| 2024-07-26 | 12:20:31 PM | 9.440 | 0 |
| 2024-07-26 | 11:20:24 AM | 9.480 | 0 |
| 2024-07-26 | 10:20:21 AM | 9.480 | 0 |
| 2024-07-26 | 9:20:14 AM | 9.470 | 0 |