| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:20:19 AM | 9.170 | 0 |
| 2024-08-29 | 9:40:11 PM | 9.180 | 0 |
| 2024-08-29 | 8:20:13 PM | 9.190 | 0 |
| 2024-08-29 | 7:20:16 PM | 9.190 | 0 |
| 2024-08-29 | 6:20:37 PM | 9.180 | 0 |
| 2024-08-29 | 5:20:29 PM | 9.170 | 0 |
| 2024-08-29 | 4:20:47 PM | 9.190 | 0 |
| 2024-08-29 | 3:20:38 PM | 9.180 | 0 |
| 2024-08-29 | 2:20:19 PM | 9.170 | 0 |
| 2024-08-29 | 12:20:20 PM | 9.170 | 0 |
| 2024-08-29 | 11:20:25 AM | 9.170 | 0 |
| 2024-08-29 | 10:20:19 AM | 9.160 | 0 |
| 2024-08-29 | 9:20:12 AM | 9.140 | 0 |