| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 6:20:39 PM | 9.470 | 0 |
| 2024-07-25 | 5:20:30 PM | 9.470 | 0 |
| 2024-07-25 | 4:20:38 PM | 9.450 | 0 |
| 2024-07-25 | 3:20:42 PM | 9.430 | 0 |
| 2024-07-25 | 2:20:25 PM | 9.440 | 0 |
| 2024-07-25 | 1:20:21 PM | 9.440 | 0 |
| 2024-07-25 | 12:20:25 PM | 9.450 | 0 |
| 2024-07-25 | 11:20:28 AM | 9.460 | 0 |
| 2024-07-25 | 10:20:16 AM | 9.480 | 0 |
| 2024-07-25 | 9:20:21 AM | 9.490 | 0 |
| 2024-07-25 | 8:20:21 AM | 9.470 | 0 |
| 2024-07-24 | 9:40:15 PM | 9.490 | 0 |
| 2024-07-24 | 8:20:16 PM | 9.490 | 0 |