| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:20:16 AM | 9.190 | 0 |
| 2024-08-27 | 9:20:14 AM | 9.160 | 0 |
| 2024-08-27 | 8:20:14 AM | 9.120 | 0 |
| 2024-08-26 | 9:40:15 PM | 9.120 | 0 |
| 2024-08-26 | 8:20:16 PM | 9.120 | 0 |
| 2024-08-26 | 7:20:14 PM | 9.120 | 0 |
| 2024-08-26 | 6:20:37 PM | 9.120 | 0 |
| 2024-08-26 | 5:20:34 PM | 9.160 | 0 |
| 2024-08-26 | 4:20:41 PM | 9.170 | 0 |
| 2024-08-26 | 3:20:37 PM | 9.160 | 0 |
| 2024-08-26 | 2:20:30 PM | 9.160 | 0 |
| 2024-08-26 | 1:20:29 PM | 9.170 | 0 |