| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 11:20:29 AM | 9.460 | 0 |
| 2024-07-23 | 10:20:17 AM | 9.470 | 0 |
| 2024-07-23 | 9:20:16 AM | 9.490 | 0 |
| 2024-07-23 | 8:20:20 AM | 9.530 | 0 |
| 2024-07-22 | 9:40:12 PM | 9.530 | 0 |
| 2024-07-22 | 8:20:18 PM | 9.530 | 0 |
| 2024-07-22 | 7:20:17 PM | 9.520 | 0 |
| 2024-07-22 | 6:20:33 PM | 9.520 | 0 |
| 2024-07-22 | 5:20:42 PM | 9.540 | 0 |
| 2024-07-22 | 4:20:37 PM | 9.540 | 0 |
| 2024-07-22 | 3:20:39 PM | 9.570 | 0 |
| 2024-07-22 | 2:20:28 PM | 9.570 | 0 |
| 2024-07-22 | 1:20:24 PM | 9.570 | 0 |