| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:20:21 AM | 51.460 | 0 |
| 2024-08-15 | 8:20:20 AM | 51.440 | 0 |
| 2024-08-14 | 9:40:13 PM | 51.280 | 0 |
| 2024-08-14 | 8:20:25 PM | 51.200 | 0 |
| 2024-08-14 | 7:20:17 PM | 51.230 | 0 |
| 2024-08-14 | 6:20:42 PM | 51.230 | 0 |
| 2024-08-14 | 5:20:39 PM | 51.130 | 0 |
| 2024-08-14 | 4:20:51 PM | 50.910 | 0 |
| 2024-08-14 | 3:20:52 PM | 51.040 | 0 |
| 2024-08-14 | 2:20:28 PM | 51.140 | 0 |
| 2024-08-14 | 1:20:32 PM | 51.090 | 0 |
| 2024-08-14 | 12:20:20 PM | 51.160 | 0 |
| 2024-08-14 | 11:20:28 AM | 51.000 | 0 |