| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:40:18 PM | 51.400 | 0 |
| 2024-08-16 | 8:20:25 PM | 51.490 | 0 |
| 2024-08-16 | 7:20:16 PM | 51.610 | 0 |
| 2024-08-16 | 6:20:44 PM | 51.550 | 0 |
| 2024-08-16 | 5:20:45 PM | 51.490 | 0 |
| 2024-08-16 | 4:20:50 PM | 51.580 | 0 |
| 2024-08-16 | 3:20:56 PM | 51.600 | 0 |
| 2024-08-16 | 2:20:28 PM | 51.690 | 0 |
| 2024-08-16 | 1:20:40 PM | 51.750 | 0 |
| 2024-08-16 | 12:20:23 PM | 51.770 | 0 |
| 2024-08-16 | 11:20:30 AM | 51.820 | 0 |
| 2024-08-16 | 10:20:15 AM | 51.800 | 0 |
| 2024-08-16 | 9:20:26 AM | 51.870 | 0 |