| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:20:26 AM | 909.770 | 0 |
| 2024-10-17 | 8:20:25 AM | 909.310 | 0 |
| 2024-10-16 | 9:40:18 PM | 911.160 | 0 |
| 2024-10-16 | 8:20:27 PM | 912.910 | 0 |
| 2024-10-16 | 7:20:18 PM | 913.020 | 0 |
| 2024-10-16 | 6:20:52 PM | 913.460 | 0 |
| 2024-10-16 | 5:20:42 PM | 912.900 | 0 |
| 2024-10-16 | 4:20:46 PM | 912.750 | 0 |
| 2024-10-16 | 3:20:56 PM | 912.240 | 0 |
| 2024-10-16 | 2:20:21 PM | 910.920 | 0 |
| 2024-10-16 | 1:20:22 PM | 912.880 | 0 |
| 2024-10-16 | 12:20:21 PM | 911.840 | 0 |
| 2024-10-16 | 11:20:31 AM | 912.700 | 0 |