| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:20:55 PM | 938.050 | 0 |
| 2024-07-17 | 2:20:26 PM | 940.940 | 0 |
| 2024-07-17 | 1:20:30 PM | 938.560 | 0 |
| 2024-07-17 | 12:20:20 PM | 938.830 | 0 |
| 2024-07-17 | 11:20:23 AM | 938.790 | 0 |
| 2024-07-17 | 10:20:18 AM | 941.000 | 0 |
| 2024-07-17 | 9:20:14 AM | 941.200 | 0 |
| 2024-07-17 | 8:20:23 AM | 941.860 | 0 |
| 2024-07-16 | 9:40:19 PM | 942.040 | 0 |
| 2024-07-16 | 8:20:22 PM | 942.210 | 0 |
| 2024-07-16 | 7:20:26 PM | 941.540 | 0 |
| 2024-07-16 | 6:20:49 PM | 942.240 | 0 |
| 2024-07-16 | 5:20:41 PM | 942.220 | 0 |