| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/07/2024 | 19:20:11 | 140.390 | 0 |
| 02/07/2024 | 18:20:38 | 140.390 | 0 |
| 02/07/2024 | 17:20:30 | 140.050 | 0 |
| 02/07/2024 | 16:20:45 | 140.890 | 0 |
| 02/07/2024 | 15:20:44 | 140.280 | 0 |
| 02/07/2024 | 14:20:25 | 140.360 | 0 |
| 02/07/2024 | 13:20:24 | 140.490 | 0 |
| 02/07/2024 | 12:20:28 | 140.550 | 0 |
| 02/07/2024 | 11:20:22 | 140.580 | 0 |
| 02/07/2024 | 10:20:11 | 140.510 | 0 |
| 02/07/2024 | 9:20:15 | 140.500 | 0 |
| 02/07/2024 | 8:20:17 | 140.450 | 0 |
| 01/07/2024 | 21:40:11 | 140.200 | 0 |