| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:40:13 PM | 138.290 | 0 |
| 2024-07-24 | 8:20:15 PM | 139.100 | 0 |
| 2024-07-24 | 7:20:18 PM | 139.510 | 0 |
| 2024-07-24 | 6:20:32 PM | 140.240 | 0 |
| 2024-07-24 | 5:20:40 PM | 140.220 | 0 |
| 2024-07-24 | 4:20:36 PM | 140.750 | 0 |
| 2024-07-24 | 3:20:39 PM | 143.310 | 0 |
| 2024-07-24 | 2:20:30 PM | 142.010 | 0 |
| 2024-07-24 | 1:20:22 PM | 142.440 | 0 |
| 2024-07-24 | 12:20:19 PM | 142.840 | 0 |
| 2024-07-24 | 11:20:25 AM | 142.750 | 0 |
| 2024-07-24 | 10:20:18 AM | 142.780 | 0 |
| 2024-07-24 | 9:20:18 AM | 142.770 | 0 |