| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 8:20:14 PM | 134.690 | 0 |
| 2024-10-01 | 7:20:20 PM | 134.060 | 0 |
| 2024-10-01 | 6:20:40 PM | 134.120 | 0 |
| 2024-10-01 | 5:20:39 PM | 132.880 | 0 |
| 2024-10-01 | 4:20:43 PM | 132.610 | 0 |
| 2024-10-01 | 3:20:43 PM | 133.340 | 0 |
| 2024-10-01 | 2:20:27 PM | 132.230 | 0 |
| 2024-10-01 | 1:20:18 PM | 131.350 | 0 |
| 2024-10-01 | 12:20:27 PM | 131.220 | 0 |
| 2024-10-01 | 11:20:23 AM | 131.210 | 0 |
| 2024-10-01 | 10:20:21 AM | 131.290 | 0 |
| 2024-10-01 | 9:20:17 AM | 131.240 | 0 |
| 2024-10-01 | 8:20:17 AM | 131.190 | 0 |