| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:20:13 AM | 83.390 | 0 |
| 2024-09-06 | 8:20:18 AM | 83.400 | 0 |
| 2024-09-05 | 9:40:16 PM | 83.670 | 0 |
| 2024-09-05 | 8:20:12 PM | 83.630 | 0 |
| 2024-09-05 | 7:20:13 PM | 83.630 | 0 |
| 2024-09-05 | 6:20:43 PM | 83.680 | 0 |
| 2024-09-05 | 5:20:37 PM | 83.780 | 0 |
| 2024-09-05 | 4:20:43 PM | 83.820 | 0 |
| 2024-09-05 | 3:20:40 PM | 83.600 | 0 |
| 2024-09-05 | 2:20:19 PM | 83.490 | 0 |
| 2024-09-05 | 1:20:21 PM | 83.570 | 0 |
| 2024-09-05 | 12:20:23 PM | 83.600 | 0 |
| 2024-09-05 | 11:20:26 AM | 83.590 | 0 |