| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:20:14 AM | 84.940 | 0 |
| 2024-07-31 | 9:20:12 AM | 84.910 | 0 |
| 2024-07-31 | 8:20:17 AM | 84.890 | 0 |
| 2024-07-30 | 9:40:18 PM | 84.930 | 0 |
| 2024-07-30 | 8:20:20 PM | 84.850 | 0 |
| 2024-07-30 | 7:20:21 PM | 84.840 | 0 |
| 2024-07-30 | 6:20:41 PM | 84.870 | 0 |
| 2024-07-30 | 5:20:32 PM | 84.910 | 0 |
| 2024-07-30 | 4:20:51 PM | 84.880 | 0 |
| 2024-07-30 | 3:20:34 PM | 84.850 | 0 |
| 2024-07-30 | 2:20:26 PM | 84.800 | 0 |
| 2024-07-30 | 1:20:33 PM | 84.810 | 0 |
| 2024-07-30 | 12:20:25 PM | 84.840 | 0 |