| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:40:18 | 83,760 | 0 |
| 09.07.2024 | 20:20:12 | 83,670 | 0 |
| 09.07.2024 | 19:20:11 | 83,710 | 0 |
| 09.07.2024 | 18:20:36 | 83,710 | 0 |
| 09.07.2024 | 17:20:30 | 83,690 | 0 |
| 09.07.2024 | 16:20:44 | 83,550 | 0 |
| 09.07.2024 | 15:20:47 | 83,770 | 0 |
| 09.07.2024 | 14:20:35 | 83,790 | 0 |
| 09.07.2024 | 13:20:33 | 83,770 | 0 |
| 09.07.2024 | 12:20:24 | 83,750 | 0 |
| 09.07.2024 | 11:20:26 | 83,750 | 0 |
| 09.07.2024 | 09:20:17 | 83,690 | 0 |
| 09.07.2024 | 08:20:20 | 83,720 | 0 |