| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 21:40:14 | 83,750 | 0 |
| 08.07.2024 | 20:20:16 | 83,750 | 0 |
| 08.07.2024 | 19:20:14 | 83,710 | 0 |
| 08.07.2024 | 18:20:29 | 83,710 | 0 |
| 08.07.2024 | 17:20:32 | 83,660 | 0 |
| 08.07.2024 | 16:20:47 | 83,640 | 0 |
| 08.07.2024 | 15:20:40 | 83,590 | 0 |
| 08.07.2024 | 14:20:21 | 83,630 | 0 |
| 08.07.2024 | 13:20:20 | 83,710 | 0 |
| 08.07.2024 | 12:20:24 | 83,610 | 0 |
| 08.07.2024 | 11:20:27 | 83,590 | 0 |
| 08.07.2024 | 10:20:15 | 83,570 | 0 |
| 08.07.2024 | 09:20:13 | 83,630 | 0 |