| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:20:46 PM | 292.160 | 0 |
| 2024-07-12 | 5:20:41 PM | 292.400 | 0 |
| 2024-07-12 | 4:20:49 PM | 291.100 | 0 |
| 2024-07-12 | 3:20:54 PM | 290.010 | 0 |
| 2024-07-12 | 2:20:38 PM | 290.710 | 0 |
| 2024-07-12 | 1:20:36 PM | 290.540 | 0 |
| 2024-07-12 | 12:20:32 PM | 290.130 | 0 |
| 2024-07-12 | 11:20:29 AM | 289.470 | 0 |
| 2024-07-12 | 10:20:16 AM | 289.490 | 0 |
| 2024-07-12 | 9:20:19 AM | 289.560 | 0 |
| 2024-07-11 | 9:40:18 PM | 289.490 | 0 |
| 2024-07-11 | 8:20:18 PM | 289.500 | 0 |
| 2024-07-11 | 7:20:16 PM | 290.710 | 0 |