| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 9:40:22 PM | 291.540 | 0 |
| 2024-08-14 | 8:20:19 PM | 290.800 | 0 |
| 2024-08-14 | 7:20:25 PM | 290.500 | 0 |
| 2024-08-14 | 6:20:51 PM | 290.720 | 0 |
| 2024-08-14 | 5:20:39 PM | 291.000 | 0 |
| 2024-08-14 | 4:20:48 PM | 290.780 | 0 |
| 2024-08-14 | 3:20:50 PM | 291.470 | 0 |
| 2024-08-14 | 2:20:32 PM | 290.790 | 0 |
| 2024-08-14 | 1:20:30 PM | 291.840 | 0 |
| 2024-08-14 | 12:20:22 PM | 291.490 | 0 |
| 2024-08-14 | 11:20:26 AM | 291.560 | 0 |
| 2024-08-14 | 10:20:17 AM | 291.910 | 0 |
| 2024-08-14 | 9:20:15 AM | 292.290 | 0 |