| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:21:02 PM | 4.380 | 0 |
| 2024-07-15 | 3:20:59 PM | 4.390 | 0 |
| 2024-07-15 | 2:20:51 PM | 4.420 | 0 |
| 2024-07-15 | 1:20:50 PM | 4.370 | 0 |
| 2024-07-15 | 12:20:53 PM | 4.380 | 0 |
| 2024-07-15 | 11:20:52 AM | 4.380 | 0 |
| 2024-07-15 | 10:20:40 AM | 4.340 | 0 |
| 2024-07-15 | 9:20:40 AM | 4.330 | 0 |
| 2024-07-15 | 8:20:38 AM | 4.360 | 0 |