| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:20:54 PM | 4.450 | 0 |
| 2024-07-16 | 4:21:02 PM | 4.400 | 0 |
| 2024-07-16 | 3:21:01 PM | 4.350 | 0 |
| 2024-07-16 | 2:20:56 PM | 4.370 | 0 |
| 2024-07-16 | 1:20:49 PM | 4.370 | 0 |
| 2024-07-16 | 12:20:52 PM | 4.360 | 0 |
| 2024-07-16 | 11:20:42 AM | 4.350 | 0 |
| 2024-07-16 | 10:20:43 AM | 4.350 | 0 |
| 2024-07-16 | 9:20:42 AM | 4.330 | 0 |
| 2024-07-15 | 9:20:20 PM | 4.360 | 0 |
| 2024-07-15 | 8:20:39 PM | 4.350 | 0 |
| 2024-07-15 | 7:20:24 PM | 4.330 | 0 |
| 2024-07-15 | 6:20:51 PM | 4.350 | 0 |