| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:20:57 PM | 4.150 | 0 |
| 2024-07-18 | 3:20:59 PM | 4.240 | 0 |
| 2024-07-18 | 2:20:51 PM | 4.260 | 0 |
| 2024-07-18 | 1:20:56 PM | 4.260 | 0 |
| 2024-07-18 | 12:20:49 PM | 4.250 | 0 |
| 2024-07-18 | 11:20:53 AM | 4.260 | 0 |
| 2024-07-18 | 10:20:40 AM | 4.270 | 0 |
| 2024-07-18 | 9:20:41 AM | 4.260 | 0 |
| 2024-07-18 | 8:20:41 AM | 4.240 | 0 |
| 2024-07-17 | 9:20:25 PM | 4.240 | 0 |
| 2024-07-17 | 8:20:38 PM | 4.260 | 0 |
| 2024-07-17 | 7:20:23 PM | 4.260 | 0 |
| 2024-07-17 | 6:20:53 PM | 4.310 | 0 |