| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:20:18 PM | 3.330 | 0 |
| 2024-09-03 | 6:05:20 PM | 3.320 | 0 |
| 2024-09-03 | 5:50:32 PM | 3.330 | 0 |
| 2024-09-03 | 5:35:19 PM | 3.330 | 0 |
| 2024-09-03 | 5:21:00 PM | 3.350 | 0 |
| 2024-09-03 | 5:05:32 PM | 3.340 | 0 |
| 2024-09-03 | 4:50:41 PM | 3.350 | 0 |
| 2024-09-03 | 4:35:24 PM | 3.360 | 0 |
| 2024-09-03 | 4:20:19 PM | 3.380 | 0 |
| 2024-09-03 | 4:05:23 PM | 3.370 | 0 |
| 2024-09-03 | 3:50:38 PM | 3.360 | 0 |
| 2024-09-03 | 3:35:32 PM | 3.360 | 0 |
| 2024-09-03 | 3:20:15 PM | 3.350 | 0 |