| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 8:20:45 PM | 3.320 | 0 |
| 2024-09-03 | 7:50:25 PM | 3.350 | 0 |
| 2024-09-03 | 7:20:48 PM | 3.350 | 0 |
| 2024-09-03 | 7:05:16 PM | 3.370 | 0 |
| 2024-09-03 | 6:50:24 PM | 3.360 | 0 |
| 2024-09-03 | 6:35:26 PM | 3.330 | 0 |
| 2024-09-03 | 6:20:18 PM | 3.330 | 0 |
| 2024-09-03 | 6:05:20 PM | 3.320 | 0 |
| 2024-09-03 | 5:50:32 PM | 3.330 | 0 |
| 2024-09-03 | 5:35:19 PM | 3.330 | 0 |
| 2024-09-03 | 5:21:00 PM | 3.350 | 0 |
| 2024-09-03 | 5:05:32 PM | 3.340 | 0 |
| 2024-09-03 | 4:50:41 PM | 3.350 | 0 |