| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:05:16 PM | 3.430 | 0 |
| 2024-09-04 | 4:50:43 PM | 3.430 | 0 |
| 2024-09-04 | 4:35:29 PM | 3.410 | 0 |
| 2024-09-04 | 4:20:28 PM | 3.410 | 0 |
| 2024-09-04 | 4:05:28 PM | 3.390 | 0 |
| 2024-09-04 | 3:50:35 PM | 3.370 | 0 |
| 2024-09-04 | 3:35:28 PM | 3.380 | 0 |
| 2024-09-04 | 3:20:19 PM | 3.340 | 0 |
| 2024-09-04 | 2:50:40 PM | 3.350 | 0 |
| 2024-09-04 | 2:20:59 PM | 3.350 | 0 |
| 2024-09-04 | 1:50:31 PM | 3.350 | 0 |
| 2024-09-04 | 1:20:59 PM | 3.360 | 0 |
| 2024-09-04 | 12:50:41 PM | 3.350 | 0 |