| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 4:35:29 PM | 2.770 | 0 |
| 2024-11-07 | 4:20:29 PM | 2.810 | 0 |
| 2024-11-07 | 4:05:26 PM | 2.780 | 0 |
| 2024-11-07 | 3:50:35 PM | 2.780 | 0 |
| 2024-11-07 | 3:35:35 PM | 2.820 | 0 |
| 2024-11-07 | 3:20:23 PM | 2.890 | 0 |
| 2024-11-07 | 2:50:45 PM | 2.890 | 0 |
| 2024-11-07 | 2:21:17 PM | 2.890 | 0 |
| 2024-11-07 | 1:50:40 PM | 2.890 | 0 |
| 2024-11-07 | 1:21:16 PM | 2.890 | 0 |
| 2024-11-07 | 12:50:34 PM | 2.890 | 0 |
| 2024-11-07 | 12:21:17 PM | 2.890 | 0 |
| 2024-11-07 | 11:50:36 AM | 2.890 | 0 |