| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 4:05:24 PM | 3.940 | 0 |
| 2024-07-29 | 3:50:38 PM | 3.990 | 0 |
| 2024-07-29 | 3:35:22 PM | 3.990 | 0 |
| 2024-07-29 | 3:20:13 PM | 3.980 | 0 |
| 2024-07-29 | 2:50:40 PM | 3.950 | 0 |
| 2024-07-29 | 2:21:00 PM | 3.960 | 0 |
| 2024-07-29 | 1:50:32 PM | 3.950 | 0 |
| 2024-07-29 | 1:21:00 PM | 3.950 | 0 |
| 2024-07-29 | 12:50:34 PM | 3.940 | 0 |
| 2024-07-29 | 12:20:59 PM | 3.950 | 0 |
| 2024-07-29 | 11:50:33 AM | 3.950 | 0 |
| 2024-07-29 | 11:20:57 AM | 3.970 | 0 |
| 2024-07-29 | 10:50:33 AM | 3.960 | 0 |