| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:35:26 PM | 7.900 | 0 |
| 2024-11-12 | 3:20:15 PM | 7.910 | 0 |
| 2024-11-12 | 2:50:33 PM | 7.980 | 0 |
| 2024-11-12 | 2:21:08 PM | 8.000 | 0 |
| 2024-11-12 | 1:50:35 PM | 7.990 | 0 |
| 2024-11-12 | 1:21:14 PM | 7.970 | 0 |
| 2024-11-12 | 12:50:35 PM | 7.960 | 0 |
| 2024-11-12 | 12:21:08 PM | 7.960 | 0 |
| 2024-11-12 | 11:50:46 AM | 7.980 | 0 |
| 2024-11-12 | 11:21:01 AM | 7.960 | 0 |
| 2024-11-12 | 10:50:35 AM | 7.890 | 0 |
| 2024-11-12 | 10:21:10 AM | 7.920 | 0 |
| 2024-11-12 | 9:50:35 AM | 7.990 | 0 |