| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:50:35 PM | 8.370 | 0 |
| 2024-11-12 | 7:20:58 PM | 8.360 | 0 |
| 2024-11-12 | 7:05:15 PM | 8.390 | 0 |
| 2024-11-12 | 6:50:32 PM | 8.390 | 0 |
| 2024-11-12 | 6:35:31 PM | 8.310 | 0 |
| 2024-11-12 | 6:20:22 PM | 8.280 | 0 |
| 2024-11-12 | 6:05:15 PM | 8.290 | 0 |
| 2024-11-12 | 5:50:35 PM | 8.260 | 0 |
| 2024-11-12 | 5:35:27 PM | 8.240 | 0 |
| 2024-11-12 | 5:21:19 PM | 8.230 | 0 |
| 2024-11-12 | 5:05:33 PM | 8.240 | 0 |
| 2024-11-12 | 4:50:38 PM | 8.280 | 0 |
| 2024-11-12 | 4:35:29 PM | 8.220 | 0 |