| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:43 PM | 14.730 | 0 |
| 2024-08-02 | 9:20:39 PM | 14.690 | 0 |
| 2024-08-02 | 8:50:33 PM | 14.680 | 0 |
| 2024-08-02 | 8:21:13 PM | 14.730 | 0 |
| 2024-08-02 | 7:50:33 PM | 14.780 | 0 |
| 2024-08-02 | 7:21:14 PM | 14.750 | 0 |
| 2024-08-02 | 7:05:23 PM | 14.810 | 0 |
| 2024-08-02 | 6:50:45 PM | 14.730 | 0 |
| 2024-08-02 | 6:35:35 PM | 14.670 | 0 |
| 2024-08-02 | 6:20:25 PM | 14.690 | 0 |
| 2024-08-02 | 6:05:22 PM | 14.700 | 0 |
| 2024-08-02 | 5:50:51 PM | 14.610 | 0 |
| 2024-08-02 | 5:35:22 PM | 14.760 | 0 |