| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:50:40 AM | 12.810 | 0 |
| 2024-07-31 | 9:21:05 AM | 12.820 | 0 |
| 2024-07-31 | 8:50:45 AM | 12.810 | 0 |
| 2024-07-31 | 8:21:04 AM | 12.840 | 0 |
| 2024-07-30 | 9:50:41 PM | 12.730 | 0 |
| 2024-07-30 | 9:20:36 PM | 12.890 | 0 |
| 2024-07-30 | 8:50:33 PM | 12.910 | 0 |
| 2024-07-30 | 8:21:09 PM | 12.780 | 0 |
| 2024-07-30 | 7:50:40 PM | 12.820 | 0 |
| 2024-07-30 | 7:21:10 PM | 12.870 | 0 |
| 2024-07-30 | 7:05:31 PM | 12.940 | 0 |
| 2024-07-30 | 6:50:36 PM | 12.870 | 0 |
| 2024-07-30 | 6:35:27 PM | 12.910 | 0 |