| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 12:50:37 PM | 13.370 | 0 |
| 2024-09-06 | 12:21:10 PM | 13.340 | 0 |
| 2024-09-06 | 11:50:35 AM | 13.370 | 0 |
| 2024-09-06 | 11:21:26 AM | 13.390 | 0 |
| 2024-09-06 | 10:50:34 AM | 13.380 | 0 |
| 2024-09-06 | 10:21:10 AM | 13.400 | 0 |
| 2024-09-06 | 9:50:39 AM | 13.430 | 0 |
| 2024-09-06 | 9:21:12 AM | 13.380 | 0 |
| 2024-09-06 | 8:50:42 AM | 13.280 | 0 |
| 2024-09-06 | 8:21:08 AM | 13.280 | 0 |
| 2024-09-05 | 9:50:33 PM | 13.340 | 0 |
| 2024-09-05 | 9:20:37 PM | 13.350 | 0 |
| 2024-09-05 | 8:50:33 PM | 13.220 | 0 |