| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:21:24 PM | 14.810 | 0 |
| 2024-08-02 | 5:05:32 PM | 14.760 | 0 |
| 2024-08-02 | 4:50:51 PM | 14.570 | 0 |
| 2024-08-02 | 4:35:30 PM | 14.680 | 0 |
| 2024-08-02 | 4:20:28 PM | 14.670 | 0 |
| 2024-08-02 | 4:05:29 PM | 14.600 | 0 |
| 2024-08-02 | 3:50:48 PM | 14.590 | 0 |
| 2024-08-02 | 3:35:25 PM | 14.890 | 0 |
| 2024-08-02 | 3:20:24 PM | 13.970 | 0 |
| 2024-08-02 | 2:50:50 PM | 14.440 | 0 |
| 2024-08-02 | 2:21:28 PM | 13.960 | 0 |
| 2024-08-02 | 1:50:34 PM | 13.980 | 0 |
| 2024-08-02 | 1:21:15 PM | 14.070 | 0 |