| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 1:20:35 PM | 4.910 | 0 |
| 2024-10-18 | 1:00:48 PM | 4.900 | 0 |
| 2024-10-18 | 12:50:47 PM | 4.920 | 0 |
| 2024-10-18 | 12:35:34 PM | 4.920 | 0 |
| 2024-10-18 | 12:20:13 PM | 4.910 | 0 |
| 2024-10-18 | 12:00:45 PM | 4.910 | 0 |
| 2024-10-18 | 11:50:28 AM | 4.910 | 0 |
| 2024-10-18 | 11:35:28 AM | 4.900 | 0 |
| 2024-10-18 | 11:20:37 AM | 4.910 | 0 |
| 2024-10-18 | 11:00:35 AM | 4.900 | 0 |
| 2024-10-18 | 10:50:49 AM | 4.900 | 0 |
| 2024-10-18 | 10:35:48 AM | 4.910 | 0 |
| 2024-10-18 | 10:21:00 AM | 4.910 | 0 |