| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:35:35 PM | 4.180 | 0 |
| 2024-09-27 | 6:00:45 PM | 4.170 | 0 |
| 2024-09-27 | 5:50:47 PM | 4.160 | 0 |
| 2024-09-27 | 5:42:33 PM | 4.150 | 0 |
| 2024-09-27 | 5:20:37 PM | 4.140 | 0 |
| 2024-09-27 | 5:00:54 PM | 4.180 | 0 |
| 2024-09-27 | 4:50:38 PM | 4.200 | 0 |
| 2024-09-27 | 4:35:19 PM | 4.220 | 0 |
| 2024-09-27 | 4:20:45 PM | 4.250 | 0 |
| 2024-09-27 | 4:00:38 PM | 4.240 | 0 |
| 2024-09-27 | 3:50:36 PM | 4.250 | 0 |
| 2024-09-27 | 3:35:20 PM | 4.320 | 0 |
| 2024-09-27 | 3:20:54 PM | 4.350 | 0 |