| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:58 PM | 3.710 | 0 |
| 2024-08-16 | 4:20:55 PM | 3.740 | 0 |
| 2024-08-16 | 4:01:08 PM | 3.770 | 0 |
| 2024-08-16 | 3:50:55 PM | 3.800 | 0 |
| 2024-08-16 | 3:35:43 PM | 3.770 | 0 |
| 2024-08-16 | 3:20:44 PM | 3.790 | 0 |
| 2024-08-16 | 3:00:41 PM | 3.760 | 0 |
| 2024-08-16 | 2:50:58 PM | 3.700 | 0 |
| 2024-08-16 | 2:35:30 PM | 3.700 | 0 |
| 2024-08-16 | 2:20:31 PM | 3.700 | 0 |
| 2024-08-16 | 2:00:27 PM | 3.690 | 0 |
| 2024-08-16 | 1:50:34 PM | 3.700 | 0 |
| 2024-08-16 | 1:35:33 PM | 3.710 | 0 |