| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:35:32 PM | 4.280 | 0 |
| 2024-09-24 | 1:20:55 PM | 4.290 | 0 |
| 2024-09-24 | 1:00:40 PM | 4.280 | 0 |
| 2024-09-24 | 12:50:37 PM | 4.290 | 0 |
| 2024-09-24 | 12:35:41 PM | 4.300 | 0 |
| 2024-09-24 | 12:20:35 PM | 4.300 | 0 |
| 2024-09-24 | 12:01:03 PM | 4.300 | 0 |
| 2024-09-24 | 11:50:36 AM | 4.300 | 0 |
| 2024-09-24 | 11:35:31 AM | 4.290 | 0 |
| 2024-09-24 | 11:20:39 AM | 4.290 | 0 |
| 2024-09-24 | 11:00:27 AM | 4.290 | 0 |
| 2024-09-24 | 10:50:31 AM | 4.290 | 0 |
| 2024-09-24 | 10:35:46 AM | 4.280 | 0 |