| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:34:38 PM | 33.680 | 0 |
| 2024-09-02 | 8:34:15 PM | 33.680 | 0 |
| 2024-09-02 | 7:35:07 PM | 33.690 | 0 |
| 2024-09-02 | 6:34:36 PM | 33.690 | 0 |
| 2024-09-02 | 4:34:49 PM | 33.830 | 0 |
| 2024-09-02 | 3:34:21 PM | 33.740 | 0 |
| 2024-09-02 | 2:34:28 PM | 33.640 | 0 |
| 2024-09-02 | 1:34:37 PM | 33.580 | 0 |
| 2024-09-02 | 12:34:30 PM | 33.550 | 0 |
| 2024-09-02 | 11:34:34 AM | 33.310 | 0 |
| 2024-09-02 | 10:34:24 AM | 33.320 | 0 |
| 2024-09-02 | 9:34:46 AM | 33.200 | 0 |
| 2024-09-02 | 8:34:12 AM | 33.450 | 0 |