| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:34:17 PM | 35.920 | 0 |
| 2024-11-07 | 8:34:38 PM | 35.660 | 0 |
| 2024-11-07 | 7:35:17 PM | 35.690 | 0 |
| 2024-11-07 | 6:34:26 PM | 35.640 | 0 |
| 2024-11-07 | 4:34:43 PM | 35.750 | 0 |
| 2024-11-07 | 3:34:33 PM | 35.700 | 0 |
| 2024-11-07 | 2:34:51 PM | 35.840 | 0 |
| 2024-11-07 | 1:35:07 PM | 35.470 | 0 |
| 2024-11-07 | 12:35:08 PM | 35.400 | 0 |
| 2024-11-07 | 11:34:42 AM | 35.330 | 0 |
| 2024-11-07 | 10:34:39 AM | 35.240 | 0 |
| 2024-11-07 | 9:34:41 AM | 34.920 | 0 |
| 2024-11-07 | 8:34:19 AM | 34.420 | 0 |