| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:08 PM | 35.570 | 0 |
| 2024-07-29 | 6:34:47 PM | 35.560 | 0 |
| 2024-07-29 | 4:34:21 PM | 35.520 | 0 |
| 2024-07-29 | 3:34:22 PM | 35.520 | 0 |
| 2024-07-29 | 2:34:29 PM | 35.570 | 0 |
| 2024-07-29 | 1:34:40 PM | 35.390 | 0 |
| 2024-07-29 | 12:34:44 PM | 35.620 | 0 |
| 2024-07-29 | 11:34:44 AM | 35.460 | 0 |
| 2024-07-29 | 10:34:29 AM | 35.730 | 0 |
| 2024-07-29 | 9:34:40 AM | 35.830 | 0 |
| 2024-07-29 | 8:34:08 AM | 35.960 | 0 |
| 2024-07-26 | 9:34:40 PM | 35.760 | 0 |
| 2024-07-26 | 8:34:40 PM | 35.810 | 0 |