| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:34:23 PM | 34.230 | 0 |
| 2024-11-12 | 8:34:36 PM | 34.250 | 0 |
| 2024-11-12 | 7:35:24 PM | 34.090 | 0 |
| 2024-11-12 | 6:34:44 PM | 34.040 | 0 |
| 2024-11-12 | 4:34:45 PM | 34.350 | 0 |
| 2024-11-12 | 3:34:37 PM | 34.680 | 0 |
| 2024-11-12 | 2:34:43 PM | 34.770 | 0 |
| 2024-11-12 | 1:34:18 PM | 34.730 | 0 |
| 2024-11-12 | 12:34:18 PM | 34.930 | 0 |
| 2024-11-12 | 11:34:28 AM | 34.860 | 0 |
| 2024-11-12 | 10:34:37 AM | 35.000 | 0 |
| 2024-11-12 | 9:34:26 AM | 34.720 | 0 |
| 2024-11-12 | 8:34:15 AM | 35.210 | 0 |