| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 11.200 | 0 |
| 2024-10-09 | 8:34:24 PM | 11.200 | 0 |
| 2024-10-09 | 7:35:03 PM | 11.220 | 0 |
| 2024-10-09 | 6:34:33 PM | 11.200 | 0 |
| 2024-10-09 | 4:34:15 PM | 11.270 | 0 |
| 2024-10-09 | 3:34:23 PM | 11.200 | 0 |
| 2024-10-09 | 2:34:19 PM | 11.160 | 0 |
| 2024-10-09 | 1:34:22 PM | 11.230 | 0 |
| 2024-10-09 | 12:34:42 PM | 11.230 | 0 |
| 2024-10-09 | 11:34:24 AM | 11.240 | 0 |
| 2024-10-09 | 10:34:34 AM | 11.210 | 0 |
| 2024-10-09 | 9:34:38 AM | 11.200 | 0 |
| 2024-10-09 | 8:34:14 AM | 11.240 | 0 |