| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 19:35:24 | 12,410 | 0 |
| 05.07.2024 | 18:34:42 | 12,410 | 0 |
| 05.07.2024 | 16:34:24 | 12,420 | 0 |
| 05.07.2024 | 15:34:39 | 12,440 | 0 |
| 05.07.2024 | 14:34:23 | 12,400 | 0 |
| 05.07.2024 | 13:34:41 | 12,380 | 0 |
| 05.07.2024 | 12:34:28 | 12,380 | 0 |
| 05.07.2024 | 11:34:45 | 12,380 | 0 |
| 05.07.2024 | 10:34:15 | 12,360 | 0 |
| 05.07.2024 | 09:34:20 | 12,360 | 0 |
| 05.07.2024 | 08:34:13 | 12,050 | 0 |
| 04.07.2024 | 21:34:28 | 11,940 | 0 |
| 04.07.2024 | 20:34:22 | 11,920 | 0 |