| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:34:27 PM | 11.460 | 0 |
| 2024-10-01 | 8:34:40 PM | 11.450 | 0 |
| 2024-10-01 | 7:35:21 PM | 11.460 | 0 |
| 2024-10-01 | 6:34:39 PM | 11.460 | 0 |
| 2024-10-01 | 4:34:47 PM | 11.450 | 0 |
| 2024-10-01 | 3:34:23 PM | 11.590 | 0 |
| 2024-10-01 | 2:34:37 PM | 11.620 | 0 |
| 2024-10-01 | 1:34:43 PM | 11.610 | 0 |
| 2024-10-01 | 12:34:19 PM | 11.620 | 0 |
| 2024-10-01 | 11:34:31 AM | 11.620 | 0 |
| 2024-10-01 | 10:34:36 AM | 11.620 | 0 |
| 2024-10-01 | 9:34:24 AM | 11.610 | 0 |
| 2024-10-01 | 8:34:15 AM | 11.610 | 0 |