| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:34:21 PM | 11.140 | 0 |
| 2024-09-06 | 8:34:36 PM | 11.140 | 0 |
| 2024-09-06 | 7:35:16 PM | 11.150 | 0 |
| 2024-09-06 | 6:34:17 PM | 11.150 | 0 |
| 2024-09-06 | 4:34:20 PM | 11.150 | 0 |
| 2024-09-06 | 3:34:36 PM | 11.260 | 0 |
| 2024-09-06 | 2:34:36 PM | 11.270 | 0 |
| 2024-09-06 | 1:34:19 PM | 11.250 | 0 |
| 2024-09-06 | 12:34:36 PM | 11.230 | 0 |
| 2024-09-06 | 11:34:25 AM | 11.240 | 0 |
| 2024-09-06 | 10:34:35 AM | 11.220 | 0 |
| 2024-09-06 | 9:34:40 AM | 11.250 | 0 |
| 2024-09-06 | 8:34:10 AM | 11.310 | 0 |