| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:34:36 PM | 12.200 | 0 |
| 2024-08-02 | 8:34:38 PM | 12.200 | 0 |
| 2024-08-02 | 6:34:26 PM | 12.180 | 0 |
| 2024-08-02 | 4:34:30 PM | 12.180 | 0 |
| 2024-08-02 | 3:34:20 PM | 12.170 | 0 |
| 2024-08-02 | 2:34:47 PM | 12.190 | 0 |
| 2024-08-02 | 1:34:27 PM | 12.210 | 0 |
| 2024-08-02 | 12:34:22 PM | 12.240 | 0 |
| 2024-08-02 | 11:34:37 AM | 12.250 | 0 |
| 2024-08-02 | 10:34:23 AM | 12.250 | 0 |
| 2024-08-02 | 9:34:26 AM | 12.220 | 0 |
| 2024-08-02 | 8:34:15 AM | 12.340 | 0 |
| 2024-08-01 | 9:34:18 PM | 12.390 | 0 |