| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 10:34:17 AM | 11.690 | 0 |
| 2024-08-28 | 9:34:43 AM | 11.680 | 0 |
| 2024-08-28 | 8:34:17 AM | 11.660 | 0 |
| 2024-08-27 | 9:34:23 PM | 11.680 | 0 |
| 2024-08-27 | 8:34:38 PM | 11.690 | 0 |
| 2024-08-27 | 7:35:28 PM | 11.700 | 0 |
| 2024-08-27 | 6:34:34 PM | 11.700 | 0 |
| 2024-08-27 | 4:34:35 PM | 11.700 | 0 |
| 2024-08-27 | 3:34:25 PM | 11.690 | 0 |
| 2024-08-27 | 2:34:25 PM | 11.770 | 0 |
| 2024-08-27 | 1:34:27 PM | 11.780 | 0 |
| 2024-08-27 | 12:34:26 PM | 11.770 | 0 |
| 2024-08-27 | 11:34:17 AM | 11.740 | 0 |