| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:37 AM | 11.850 | 0 |
| 2024-11-06 | 8:34:16 AM | 11.800 | 0 |
| 2024-11-05 | 9:34:18 PM | 11.800 | 0 |
| 2024-11-05 | 8:34:34 PM | 11.790 | 0 |
| 2024-11-05 | 7:35:16 PM | 11.780 | 0 |
| 2024-11-05 | 6:34:28 PM | 11.780 | 0 |
| 2024-11-05 | 4:34:42 PM | 11.810 | 0 |
| 2024-11-05 | 3:34:19 PM | 11.760 | 0 |
| 2024-11-05 | 2:34:28 PM | 11.780 | 0 |
| 2024-11-05 | 1:34:46 PM | 11.750 | 0 |
| 2024-11-05 | 12:34:39 PM | 11.750 | 0 |
| 2024-11-05 | 11:34:43 AM | 11.680 | 0 |
| 2024-11-05 | 10:34:16 AM | 11.710 | 0 |