| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:28:17 PM | 22.070 | - |
| 2024-09-10 | 6:28:07 PM | 22.050 | - |
| 2024-09-10 | 6:28:01 PM | 22.060 | - |
| 2024-09-10 | 6:27:08 PM | 22.040 | - |
| 2024-09-10 | 6:26:43 PM | 22.050 | - |
| 2024-09-10 | 6:26:25 PM | 22.040 | - |
| 2024-09-10 | 6:26:20 PM | 22.040 | - |
| 2024-09-10 | 6:26:10 PM | 22.030 | - |
| 2024-09-10 | 6:26:05 PM | 22.040 | - |
| 2024-09-10 | 6:26:00 PM | 22.050 | - |
| 2024-09-10 | 6:25:32 PM | 22.040 | - |
| 2024-09-10 | 6:25:27 PM | 22.050 | - |