| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:58:26 PM | 19.600 | - |
| 2024-11-15 | 1:58:20 PM | 19.600 | - |
| 2024-11-15 | 1:58:13 PM | 19.600 | - |
| 2024-11-15 | 1:56:58 PM | 19.600 | - |
| 2024-11-15 | 1:52:24 PM | 19.600 | - |
| 2024-11-15 | 1:52:07 PM | 19.610 | - |
| 2024-11-15 | 1:52:02 PM | 19.610 | - |
| 2024-11-15 | 1:51:47 PM | 19.610 | - |
| 2024-11-15 | 1:51:39 PM | 19.610 | - |
| 2024-11-15 | 1:51:21 PM | 19.620 | - |
| 2024-11-15 | 1:50:53 PM | 19.610 | - |
| 2024-11-15 | 1:50:43 PM | 19.620 | - |
| 2024-11-15 | 1:50:28 PM | 19.620 | - |