| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:49:57 PM | 19.630 | - |
| 2024-11-15 | 1:49:49 PM | 19.630 | - |
| 2024-11-15 | 1:47:01 PM | 19.630 | - |
| 2024-11-15 | 1:46:56 PM | 19.640 | - |
| 2024-11-15 | 1:46:51 PM | 19.630 | - |
| 2024-11-15 | 1:46:46 PM | 19.640 | - |
| 2024-11-15 | 1:45:07 PM | 19.630 | - |
| 2024-11-15 | 1:44:27 PM | 19.630 | - |
| 2024-11-15 | 1:44:22 PM | 19.640 | - |
| 2024-11-15 | 1:43:16 PM | 19.630 | - |
| 2024-11-15 | 1:42:48 PM | 19.640 | - |
| 2024-11-15 | 1:42:34 PM | 19.640 | - |
| 2024-11-15 | 1:42:25 PM | 19.640 | - |