| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:56:46 PM | 19.460 | - |
| 2024-11-15 | 9:56:34 PM | 19.470 | - |
| 2024-11-15 | 9:56:21 PM | 19.440 | - |
| 2024-11-15 | 9:56:05 PM | 19.420 | - |
| 2024-11-15 | 9:55:48 PM | 19.440 | - |
| 2024-11-15 | 9:55:05 PM | 19.460 | - |
| 2024-11-15 | 9:54:35 PM | 19.460 | - |
| 2024-11-15 | 9:54:30 PM | 19.470 | - |
| 2024-11-15 | 9:54:15 PM | 19.470 | - |
| 2024-11-15 | 9:53:53 PM | 19.460 | - |
| 2024-11-15 | 9:53:16 PM | 19.480 | - |
| 2024-11-15 | 9:53:06 PM | 19.490 | - |
| 2024-11-15 | 9:52:57 PM | 19.480 | - |