| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:25:36 | 15,890 | - |
| 12.07.2024 | 21:25:19 | 15,900 | - |
| 12.07.2024 | 21:23:02 | 15,890 | - |
| 12.07.2024 | 21:22:55 | 15,900 | - |
| 12.07.2024 | 21:21:38 | 15,900 | - |
| 12.07.2024 | 21:21:33 | 15,890 | - |
| 12.07.2024 | 21:20:45 | 15,900 | - |
| 12.07.2024 | 21:18:20 | 15,890 | - |
| 12.07.2024 | 21:18:15 | 15,900 | - |
| 12.07.2024 | 21:17:25 | 15,900 | - |
| 12.07.2024 | 21:16:07 | 15,890 | - |
| 12.07.2024 | 21:16:01 | 15,900 | - |
| 12.07.2024 | 21:15:32 | 15,890 | - |