| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:17:30 PM | 15.740 | - |
| 2024-08-09 | 9:15:22 PM | 15.750 | - |
| 2024-08-09 | 9:15:12 PM | 15.760 | - |
| 2024-08-09 | 9:13:58 PM | 15.770 | - |
| 2024-08-09 | 9:13:41 PM | 15.780 | - |
| 2024-08-09 | 9:13:36 PM | 15.790 | - |
| 2024-08-09 | 9:13:12 PM | 15.780 | - |
| 2024-08-09 | 9:12:59 PM | 15.790 | - |
| 2024-08-09 | 9:11:45 PM | 15.780 | - |
| 2024-08-09 | 9:11:16 PM | 15.790 | - |
| 2024-08-09 | 9:11:11 PM | 15.780 | - |
| 2024-08-09 | 9:09:44 PM | 15.800 | - |
| 2024-08-09 | 9:09:17 PM | 15.810 | - |