| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.09.2024 | 08:10:09 | 1.140 | - |
| 02.09.2024 | 08:10:02 | 1.150 | - |
| 02.09.2024 | 08:09:37 | 1.140 | - |
| 02.09.2024 | 08:09:31 | 1.150 | - |
| 02.09.2024 | 08:08:07 | 1.140 | - |
| 02.09.2024 | 08:06:07 | 1.140 | - |
| 02.09.2024 | 08:06:02 | 1.150 | - |
| 02.09.2024 | 08:03:36 | 1.140 | - |
| 02.09.2024 | 08:03:16 | 1.140 | - |
| 30.08.2024 | 21:54:52 | 1.160 | - |
| 30.08.2024 | 21:54:41 | 1.160 | - |
| 30.08.2024 | 21:53:20 | 1.160 | - |
| 30.08.2024 | 21:51:00 | 1.190 | - |