| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:58:10 PM | 1.160 | - |
| 2024-08-30 | 5:56:42 PM | 1.160 | - |
| 2024-08-30 | 5:56:26 PM | 1.150 | - |
| 2024-08-30 | 5:55:15 PM | 1.160 | - |
| 2024-08-30 | 5:55:09 PM | 1.150 | - |
| 2024-08-30 | 5:53:06 PM | 1.160 | - |
| 2024-08-30 | 5:52:55 PM | 1.150 | - |
| 2024-08-30 | 5:52:17 PM | 1.160 | - |
| 2024-08-30 | 5:32:35 PM | 1.150 | - |
| 2024-08-30 | 5:31:52 PM | 1.150 | - |
| 2024-08-30 | 5:07:15 PM | 1.150 | - |
| 2024-08-30 | 5:06:31 PM | 1.140 | - |